Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	8.94	n/a	8.67	n/a	n/a	n/a
Mar.25	8.74	n/a	9.17	n/a	n/a	n/a
Feb.25	8.97	n/a	8.53	n/a	n/a	n/a
Jan.25	7.72	n/a	7.71	n/a	n/a	n/a
Dec.24	8.09	n/a	8.14	n/a	n/a	n/a
Nov.24	8.28	n/a	8.14	n/a	n/a	n/a
Oct.24	8.57	n/a	8.48	n/a	n/a	n/a
Sep.24	8.83	n/a	8.19	n/a	n/a	n/a
Aug.24	7.70	n/a	7.57	n/a	n/a	n/a
Jul.24	8.02	n/a	7.54	n/a	n/a	n/a
Jun.24	7.65	n/a	7.62	n/a	n/a	n/a
May.24	7.69	n/a	7.02	n/a	n/a	n/a
Apr.24	6.44	n/a	6.73	n/a	n/a	n/a