Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	25.04	100	21.28	2,154	100	2,154
Mar.25	18.93	n/a	19.80	n/a	n/a	n/a
Feb.25	19.47	n/a	19.21	n/a	n/a	n/a
Jan.25	18.63	n/a	17.97	n/a	n/a	n/a
Dec.24	17.38	n/a	17.00	n/a	n/a	n/a
Nov.24	16.10	n/a	16.24	n/a	n/a	n/a
Oct.24	17.20	n/a	17.68	n/a	n/a	n/a
Sep.24	18.78	n/a	18.74	n/a	n/a	n/a
Aug.24	18.34	n/a	17.63	n/a	n/a	n/a
Jul.24	17.97	n/a	18.62	n/a	n/a	n/a
Jun.24	17.98	n/a	18.72	n/a	n/a	n/a
May.24	18.71	n/a	17.62	n/a	n/a	n/a
Apr.24	15.94	n/a	13.01	n/a	n/a	n/a